V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 16:13:56 | 2 897 | 189,20 | 2 855 | 189,30 | 1 355 | 190,00 | 500 | 190,20 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:10:59 | 3 397 | 189,20 | 3 355 | 189,30 | 1 855 | 190,00 | 500 | 190,20 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:10:06 | 4 355 | 189,30 | 2 855 | 190,00 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:10:05 | 3 855 | 189,30 | 2 355 | 190,00 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:56 | 2 855 | 190,00 | 2 000 | 190,10 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:56 | 3 855 | 189,30 | 2 355 | 190,00 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:56 | 4 355 | 189,30 | 2 855 | 190,00 | 2 000 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:56 | 3 855 | 189,30 | 2 355 | 190,00 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:56 | 2 855 | 190,00 | 2 000 | 190,10 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:56 | 3 855 | 189,30 | 2 355 | 190,00 | 1 500 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:09:00 | 4 355 | 189,30 | 2 855 | 190,00 | 2 000 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:08:03 | 3 855 | 189,30 | 2 355 | 190,00 | 2 000 | 190,20 | 1 250 | 191,00 | 250 | 191,10 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:06:55 | 2 855 | 190,00 | 2 500 | 190,20 | 1 750 | 191,00 | 750 | 191,10 | 500 | 191,20 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:01:12 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 16:00:11 | 2 055 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:59:36 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:59:08 | 2 055 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:58:54 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:58:04 | 2 055 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:57:04 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:56:59 | 2 055 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:56:04 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:55:12 | 2 055 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:51:42 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:51:22 | 2 055 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:51:16 | 2 555 | 190,20 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:51:06 | 1 860 | 190,40 | 1 805 | 191,00 | 805 | 191,10 | 555 | 191,20 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:50:56 | 1 610 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:50:43 | 2 110 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 193,00 | 148 | 193,10 | 398 | 193,40 | 648 | 193,60 | 898 | 193,70 | 3 398 | |
| 31.07.2026 15:50:43 | 2 110 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,20 | 3 975 | |
| 31.07.2026 15:50:43 | 2 110 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,20 | 3 975 | |
| 31.07.2026 15:50:26 | 1 462 | 190,40 | 1 407 | 191,00 | 407 | 191,10 | 157 | 191,40 | 102 | 193,00 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,20 | 3 975 | |
| 31.07.2026 15:50:22 | 1 462 | 190,40 | 1 407 | 191,00 | 407 | 191,10 | 157 | 191,40 | 102 | 193,00 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,20 | 3 475 | |
| 31.07.2026 15:50:08 | 1 462 | 190,40 | 1 407 | 191,00 | 407 | 191,10 | 157 | 191,40 | 102 | 193,00 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,10 | 3 750 | |
| 31.07.2026 15:49:14 | 1 907 | 190,80 | 1 407 | 191,00 | 407 | 191,10 | 157 | 191,40 | 102 | 193,00 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,10 | 3 750 | |
| 31.07.2026 15:49:14 | 1 907 | 190,80 | 1 407 | 191,00 | 407 | 191,10 | 157 | 191,40 | 102 | 193,00 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,10 | 3 750 | |
| 31.07.2026 15:49:14 | 1 860 | 190,40 | 1 805 | 190,80 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 193,10 | 250 | 193,40 | 500 | 193,60 | 750 | 193,70 | 3 250 | 194,10 | 3 750 | |
| 31.07.2026 15:49:11 | 1 860 | 190,40 | 1 805 | 190,80 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:48:58 | 1 610 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:48:55 | 2 110 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:48:50 | 1 610 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:48:24 | 2 110 | 190,20 | 1 860 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:47:22 | 2 075 | 190,40 | 1 520 | 191,00 | 520 | 191,10 | 270 | 191,40 | 215 | 192,80 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:47:22 | 2 110 | 190,20 | 1 860 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,90 | 433 | 193,10 | 683 | 193,40 | 933 | 193,60 | 1 183 | 193,70 | 3 683 | |
| 31.07.2026 15:45:51 | 2 110 | 190,20 | 1 860 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,80 | 35 | 192,90 | 468 | 193,10 | 718 | 193,40 | 968 | 193,60 | 1 218 | |
| 31.07.2026 15:45:04 | 2 360 | 190,20 | 1 860 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,80 | 35 | 192,90 | 468 | 193,10 | 718 | 193,40 | 968 | 193,60 | 1 218 | |
| 31.07.2026 15:45:04 | 1 860 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,80 | 35 | 192,90 | 468 | 193,10 | 718 | 193,40 | 968 | 193,60 | 1 218 | |
| 31.07.2026 15:45:01 | 1 860 | 190,40 | 1 805 | 190,50 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,80 | 35 | 192,90 | 468 | 193,10 | 718 | 193,40 | 968 | 193,60 | 1 218 | |
| 31.07.2026 15:45:01 | 1 860 | 190,20 | 1 360 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,80 | 35 | 192,90 | 468 | 193,10 | 718 | 193,40 | 968 | 193,60 | 1 218 | |
| 31.07.2026 15:40:05 | 2 360 | 190,20 | 1 860 | 190,40 | 1 305 | 191,00 | 305 | 191,10 | 55 | 191,40 | 192,80 | 35 | 192,90 | 468 | 193,10 | 718 | 193,40 | 968 | 193,60 | 1 218 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.